Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.72
|
15.00
|
15.13
|
14.74
|
15.20
|
14.74
|
|
|
12 023 757.67
|
1 629.00
|
15.02
|
15.20
|
15.03
|
14.81
|
15.17
|
15.17
|
|
|
21 498 977.90
|
1 729.00
|
15.00
|
15.25
|
14.56
|
14.54
|
15.30
|
15.08
|
|
|
18 460 176.24
|
2 517.00
|
14.16
|
14.70
|
14.30
|
14.30
|
14.70
|
14.63
|
|
|
15 231 856.60
|
2 069.00
|
14.16
|
14.78
|
14.58
|
14.16
|
14.59
|
14.28
|
|
|
18 802 166.59
|
2 603.00
|
13.96
|
14.85
|
14.28
|
14.27
|
14.88
|
14.61
|
|
|
26 660 636.17
|
4 213.00
|
14.08
|
14.40
|
13.72
|
13.52
|
14.50
|
14.35
|
|
|
21 212 675.64
|
3 376.00
|
13.70
|
13.93
|
13.78
|
13.69
|
13.93
|
13.72
|
|
|
12 153 661.50
|
1 876.00
|
13.40
|
13.82
|
13.35
|
13.35
|
13.82
|
13.79
|
|
|
21 800 065.64
|
2 138.00
|
13.29
|
13.40
|
13.35
|
13.28
|
13.44
|
13.31
|
|
|
7 227 317.85
|
1 294.00
|