Показано 0 из 0
Дата |
---|
18:57 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.025
|
0.932
|
0.932
|
0.932
|
|
|
214 360.00
|
106.00
|
|
|
1.05
|
1.02
|
1.02
|
1.02
|
|
|
8 831 198.58
|
125.00
|
|
|
1.00
|
1.08
|
1.08
|
1.05
|
|
|
27 435 829.17
|
212.00
|
|
|
0.875
|
|
|
1.00
|
|
|
|
|
|
|
0.925
|
0.90
|
0.95
|
0.875
|
|
|
9 989 497.68
|
245.00
|
|
|
0.925
|
0.92
|
0.95
|
0.95
|
|
|
2 625 669.62
|
49.00
|
|
|
0.925
|
0.94
|
0.97
|
0.925
|
|
|
2 477 960.41
|
155.00
|
|
|
0.925
|
0.95
|
0.95
|
0.95
|
|
|
6 751 944.61
|
87.00
|
|
|
0.975
|
0.996
|
0.996
|
0.925
|
|
|
4 742 358.12
|
132.00
|
|
|
0.975
|
0.99
|
1.00
|
0.975
|
|
|
4 512 392.84
|
192.00
|