Показано 0 из 0
Дата |
---|
19:01 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.22
|
47.62
|
46.90
|
45.50
|
47.44
|
47.44
|
|
|
26 314.44
|
8.00
|
46.90
|
47.28
|
46.94
|
46.30
|
48.12
|
47.52
|
|
|
19 661.94
|
8.00
|
|
|
46.56
|
45.58
|
46.72
|
46.52
|
|
|
21 621.10
|
6.00
|
46.46
|
46.78
|
49.30
|
42.72
|
49.34
|
45.04
|
|
|
51 876.86
|
23.00
|
49.52
|
49.82
|
49.50
|
49.50
|
50.10
|
49.60
|
|
|
61 051.00
|
4.00
|
49.52
|
49.78
|
50.35
|
49.36
|
50.35
|
49.78
|
|
|
26 645.62
|
7.00
|
50.25
|
50.65
|
49.74
|
49.74
|
51.40
|
51.40
|
|
|
6 552.00
|
3.00
|
49.72
|
49.98
|
49.26
|
49.26
|
49.28
|
49.28
|
|
|
147.84
|
2.00
|
49.22
|
49.58
|
50.85
|
49.24
|
50.85
|
49.24
|
|
|
984.80
|
2.00
|
50.85
|
51.10
|
50.80
|
50.80
|
51.45
|
51.15
|
|
|
61 282.20
|
8.00
|