Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
49.08
|
48.62
|
49.08
|
48.62
|
|
|
|
|
|
|
49.96
|
48.78
|
49.96
|
48.78
|
|
|
|
|
|
|
50.60
|
49.40
|
50.60
|
49.40
|
|
|
|
|
|
|
47.80
|
47.80
|
50.10
|
50.10
|
|
|
|
|
|
|
45.74
|
45.74
|
47.48
|
47.48
|
|
|
|
|
|
|
46.52
|
46.52
|
47.08
|
47.08
|
|
|
|
|
|
|
45.42
|
45.42
|
46.86
|
46.86
|
|
|
|
|
|
|
46.90
|
46.90
|
46.90
|
46.90
|
|
|
|
|
|
|
49.10
|
49.10
|
49.10
|
49.10
|
|
|
|
|
|
|
49.90
|
49.44
|
49.90
|
49.44
|
|
|
|
|