Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
102.00
|
103.07
|
103.49
|
102.60
|
103.64
|
102.67
|
|
|
286 180 051.09
|
41 377.00
|
103.00
|
103.15
|
102.25
|
102.00
|
103.05
|
103.02
|
|
|
308 016 039.50
|
41 468.00
|
101.94
|
102.76
|
102.43
|
101.67
|
102.64
|
102.38
|
|
|
357 634 199.25
|
48 556.00
|
101.64
|
102.26
|
101.00
|
100.30
|
102.36
|
102.26
|
|
|
532 878 360.69
|
51 146.00
|
99.51
|
100.50
|
100.49
|
99.85
|
100.74
|
100.42
|
|
|
309 135 535.28
|
39 824.00
|
99.45
|
100.50
|
99.85
|
99.10
|
100.34
|
100.26
|
|
|
434 148 969.72
|
42 680.00
|
99.30
|
99.78
|
100.00
|
98.58
|
100.0783
|
99.31
|
|
|
278 762 676.42
|
40 238.00
|
99.50
|
100.00
|
97.95
|
97.49
|
100.56
|
99.78
|
|
|
484 708 309.90
|
56 113.00
|
97.92
|
99.00
|
98.29
|
97.65
|
98.9399
|
98.26
|
|
|
252 315 564.20
|
36 795.00
|
98.27
|
98.99
|
98.25
|
98.21
|
99.08
|
98.73
|
|
|
209 679 607.31
|
30 940.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
1.025 USD |
15.11.2023
|
17.11.2023 |
1.025 USD |
16.08.2023
|
18.08.2023 |
1.025 USD |
10.05.2023
|
12.05.2023 |
1.005 USD |
15.02.2023
|
17.02.2023 |
1.005 USD |
16.11.2022
|
18.11.2022 |
1.005 USD |
10.08.2022
|
12.08.2022 |
1.005 USD |
11.05.2022
|
13.05.2022 |
0.985 USD |
16.02.2022
|
18.02.2022 |
0.985 USD |
09.11.2021
|
12.11.2021 |
0.985 USD |
Duke Energy Corporation is an energy company located primarily in the Americas that owns an integrated network of energy assets. The Company manages a portfolio of natural gas and electric supply, delivery, and trading businesses in the United States and Latin America.