Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.107
|
0.2441
|
0.1434
|
0.1434
|
0.25
|
0.2347
|
|
|
34 109.19
|
632.00
|
0.13
|
0.20
|
0.14
|
0.14
|
0.1785
|
0.1734
|
|
|
17 301.13
|
371.00
|
0.107
|
0.20
|
0.17
|
0.14
|
0.1805
|
0.164
|
|
|
57 968.93
|
566.00
|
0.107
|
0.248
|
0.28
|
0.1102
|
0.28
|
0.18
|
|
|
151 209.79
|
1 080.00
|
0.20
|
0.30
|
0.23
|
0.202
|
0.2947
|
0.252601
|
|
|
335 903.16
|
1 614.00
|
0.1101
|
0.31
|
0.2376
|
0.219899
|
0.2399
|
0.219899
|
|
|
129.71
|
6.00
|
0.1101
|
0.31
|
0.23
|
0.20
|
0.23
|
0.20
|
|
|
23 080.20
|
71.00
|
0.1226
|
0.31
|
0.22
|
0.20
|
0.2488
|
0.20
|
|
|
47 134.26
|
259.00
|
0.1101
|
0.237
|
0.21
|
0.21
|
0.21
|
0.21
|
|
|
68.70
|
5.00
|
0.1101
|
0.237
|
0.166
|
0.166
|
0.2001
|
0.17
|
|
|
1 629.64
|
37.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.