Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.50
|
0.23
|
0.23
|
0.25
|
0.2347
|
|
|
2 859.07
|
63.00
|
0.107
|
0.20
|
0.16
|
0.15
|
0.1734
|
0.1734
|
|
|
555.01
|
19.00
|
0.107
|
0.20
|
0.156
|
0.15
|
0.1701
|
0.164
|
|
|
10 778.33
|
54.00
|
0.107
|
0.29
|
0.24
|
0.1225
|
0.24
|
0.18
|
|
|
9 129.03
|
186.00
|
0.107
|
1.00
|
0.23
|
0.23
|
0.29
|
0.252601
|
|
|
88 012.20
|
320.00
|
|
1.00
|
|
0.219899
|
0.219899
|
0.219899
|
|
|
|
1.00
|
|
0.31
|
0.23
|
0.20
|
0.23
|
0.20
|
|
|
1 455.67
|
9.00
|
0.11
|
0.31
|
0.22
|
0.20
|
0.24
|
0.20
|
|
|
4 827.61
|
26.00
|
0.107
|
0.237
|
|
0.21
|
0.21
|
0.21
|
|
|
|
1.00
|
0.1101
|
0.237
|
0.196
|
0.17
|
0.196
|
0.17
|
|
|
58.80
|
4.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.