Показано 0 из 0
Дата |
---|
22:37 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
115.03
|
115.05
|
115.47
|
114.71
|
115.96
|
115.04
|
|
|
123 365 688.57
|
25 805.00
|
115.30
|
115.57
|
116.31
|
115.17
|
116.76
|
115.55
|
|
|
280 333 938.02
|
40 702.00
|
115.65
|
115.99
|
114.39
|
114.1335
|
115.77
|
115.59
|
|
|
574 758 281.92
|
66 371.00
|
113.15
|
113.34
|
104.20
|
103.90
|
113.00
|
112.65
|
|
|
685 940 650.15
|
77 928.00
|
107.00
|
111.00
|
106.61
|
106.01
|
107.56
|
107.40
|
|
|
737 416 330.11
|
71 072.00
|
106.09
|
107.65
|
107.03
|
104.93
|
107.41
|
106.24
|
|
|
791 434 168.33
|
69 157.00
|
106.15
|
109.00
|
107.17
|
105.95
|
107.38
|
106.54
|
|
|
630 715 787.06
|
56 093.00
|
102.00
|
110.50
|
107.20
|
105.27
|
107.86
|
106.41
|
|
|
381 430 073.23
|
43 373.00
|
106.08
|
107.42
|
107.53
|
106.22
|
108.605
|
106.45
|
|
|
414 402 256.63
|
52 359.00
|
107.51
|
107.78
|
109.50
|
107.59
|
109.90
|
107.78
|
|
|
428 155 992.63
|
42 810.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.525 USD |
15.11.2023
|
17.11.2023 |
0.525 USD |
09.08.2023
|
11.08.2023 |
0.52 USD |
10.05.2023
|
12.05.2023 |
0.52 USD |
15.02.2023
|
17.02.2023 |
0.52 USD |
08.11.2022
|
11.11.2022 |
0.52 USD |
10.08.2022
|
12.08.2022 |
0.515 USD |
11.05.2022
|
13.05.2022 |
0.515 USD |
09.02.2022
|
11.02.2022 |
0.515 USD |
09.11.2021
|
12.11.2021 |
0.515 USD |
Emerson is a diversified global manufacturing company that brings technology and engineering together to provide innovative solutions to customers in the industrial, commercial and consumer markets through its Process Management, Industrial Automation, Network Power, Climate Technologies, and Commercial & Residential Solutions businesses.