Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.77
|
7.60
|
7.54
|
7.4697
|
7.545
|
7.53
|
|
|
810 682.87
|
1 386.00
|
5.77
|
7.56
|
7.53
|
7.49
|
7.60
|
7.54
|
|
|
814 048.50
|
1 381.00
|
3.75
|
7.77
|
7.42
|
7.29
|
7.555
|
7.49
|
|
|
1 910 699.84
|
2 207.00
|
7.29
|
7.77
|
7.20
|
7.20
|
7.39
|
7.38
|
|
|
1 285 841.54
|
1 573.00
|
3.58
|
7.77
|
7.14
|
7.11
|
7.19
|
7.11
|
|
|
919 469.18
|
1 458.00
|
7.07
|
7.60
|
7.21
|
7.00
|
7.21
|
7.07
|
|
|
1 687 906.43
|
1 699.00
|
3.57
|
7.60
|
7.33
|
6.995
|
7.33
|
7.15
|
|
|
2 492 138.22
|
3 061.00
|
3.77
|
7.77
|
7.44
|
7.44
|
7.59
|
7.56
|
|
|
1 589 520.45
|
2 182.00
|
7.48
|
7.77
|
7.61
|
7.49
|
7.61
|
7.51
|
|
|
1 997 561.99
|
2 953.00
|
3.78
|
7.77
|
7.53
|
7.53
|
7.69
|
7.56
|
|
|
1 501 871.31
|
2 389.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.05.2024
|
03.05.2024 |
0.0314 USD |
29.09.2023
|
03.10.2023 |
0.1188 USD |
21.11.2022
|
23.11.2022 |
0.1658 USD |
29.04.2022
|
03.05.2022 |
0.484 USD |
30.12.2021
|
03.01.2022 |
0.0703 USD |
29.04.2021
|
03.05.2021 |
0.074744 USD |
31.03.2021
|
05.04.2021 |
0.008618 USD |
28.12.2020
|
30.12.2020 |
0.605215 USD |
24.12.2019
|
27.12.2019 |
0.218056 USD |
29.04.2019
|
01.05.2019 |
0.098828 USD |
Copel (Companhia Paranaense de Energia) is a Brazilian company whtch generates, transmits, transforms and distributes electric power to the entire Brazilian State of Parana. The company's major customers are industrial, residential and rural electricity consumers. Copel generates electricity through the operation of 15 hydroelectric plants and three thermoelectric plants.