Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.91
|
11.38
|
11.02
|
|
11.07
|
13 172 258.38
|
|
|
|
|
11.28
|
11.63
|
11.41
|
|
11.45
|
9 023 943.16
|
|
|
|
|
11.42
|
11.84
|
11.42
|
|
11.54
|
14 325 838.15
|
|
|
|
|
11.24
|
11.66
|
11.60
|
|
11.54
|
13 117 765.58
|
|
|
|
|
10.91
|
11.28
|
11.21
|
|
11.15
|
9 962 897.63
|
|
|
|
|
11.00
|
11.29
|
11.16
|
|
11.18
|
8 698 371.27
|
|
|
|
|
10.88
|
11.08
|
11.00
|
|
10.99
|
10 010 115.82
|
|
|
|
|
10.69
|
11.03
|
10.90
|
|
10.89
|
12 660 311.45
|
|
|
|
|
10.26
|
10.93
|
10.86
|
|
10.72
|
17 990 695.55
|
|
|
|
|
10.22
|
10.51
|
10.32
|
|
10.37
|
9 583 037.24
|
|