Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.1496
|
0.04
|
0.04
|
0.0489
|
0.0489
|
|
|
814.92
|
32.00
|
0.035
|
1.20
|
0.04
|
0.04
|
0.06
|
0.045
|
|
|
4 489.05
|
137.00
|
0.015
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
68.00
|
4.00
|
0.015
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
42.00
|
12.00
|
0.015
|
0.05
|
0.035
|
0.03
|
0.04
|
0.04
|
|
|
203.90
|
45.00
|
0.015
|
0.05
|
0.0309
|
0.025
|
0.04
|
0.0388
|
|
|
399.09
|
65.00
|
0.025
|
0.075
|
0.034
|
0.034
|
0.0361
|
0.0361
|
|
|
215.55
|
7.00
|
0.025
|
0.075
|
0.0351
|
0.034
|
0.0351
|
0.0345
|
|
|
468.79
|
15.00
|
0.025
|
0.07
|
0.04
|
0.0351
|
0.045
|
0.041
|
|
|
1 673.43
|
50.00
|
0.025
|
0.07
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
155.75
|
7.00
|