Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
7.75
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
|
|
7.80
|
7.95
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
|
|
7.75
|
7.90
|
7.65
|
7.65
|
7.65
|
7.65
|
|
|
|
|
7.75
|
7.90
|
7.75
|
7.75
|
7.75
|
7.75
|
|
|
|
|
7.85
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
|
|
8.05
|
8.20
|
8.05
|
8.05
|
8.05
|
8.05
|
|
|
|
|
|
|
8.15
|
8.10
|
8.15
|
8.10
|
|
|
|
|
8.25
|
8.40
|
8.45
|
8.45
|
8.45
|
8.45
|
|
|
|
|
8.50
|
8.65
|
8.65
|
8.65
|
8.65
|
8.65
|
|
|
|
|
8.70
|
8.85
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
Playa Hotels & Resorts N.V.owns and operates 13 hotels including 5,805 rooms located in Mexico, Dominican Republic, and Jamaica. The company is based in Amsterdam, the Netherlands.