Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.01
|
10.00
|
8.48
|
8.315
|
8.51
|
8.34
|
|
|
353 293.70
|
524.00
|
7.00
|
9.61
|
8.49
|
8.475
|
8.56
|
8.53
|
|
|
317 669.16
|
643.00
|
6.94
|
8.69
|
8.48
|
8.38
|
8.56
|
8.53
|
|
|
905 113.12
|
1 190.00
|
6.94
|
8.70
|
8.53
|
8.37
|
8.55
|
8.39
|
|
|
1 128 385.51
|
1 287.00
|
|
9.60
|
8.80
|
8.49
|
8.81
|
8.50
|
|
|
1 007 773.34
|
996.00
|
6.93
|
8.91
|
8.80
|
8.70
|
8.825
|
8.74
|
|
|
490 071.52
|
786.00
|
6.93
|
9.12
|
8.86
|
8.725
|
8.88
|
8.79
|
|
|
855 491.93
|
1 105.00
|
6.93
|
8.96
|
9.20
|
8.92
|
9.20
|
8.925
|
|
|
316 920.23
|
537.00
|
9.02
|
9.57
|
9.69
|
9.165
|
9.83
|
9.25
|
|
|
668 390.59
|
965.00
|
9.70
|
10.00
|
9.31
|
9.28
|
9.495
|
9.441
|
|
|
550 561.08
|
783.00
|
Playa Hotels & Resorts N.V.owns and operates 13 hotels including 5,805 rooms located in Mexico, Dominican Republic, and Jamaica. The company is based in Amsterdam, the Netherlands.