Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.61
|
21.25
|
20.823
|
20.79
|
21.25
|
21.25
|
|
|
385 073.48
|
132.00
|
20.01
|
22.20
|
20.98
|
20.00
|
21.05
|
20.8104
|
|
|
554 379.03
|
203.00
|
19.61
|
22.20
|
21.26
|
20.9608
|
21.26
|
21.09
|
|
|
41 791.81
|
20.00
|
19.61
|
22.20
|
20.86
|
20.86
|
20.86
|
20.86
|
|
|
12 867.57
|
11.00
|
19.61
|
22.20
|
21.00
|
20.92
|
21.00
|
20.9414
|
|
|
1 079 459.08
|
18.00
|
19.61
|
22.20
|
20.95
|
20.83
|
20.95
|
20.91
|
|
|
30 016.23
|
21.00
|
19.61
|
22.20
|
20.97
|
20.87
|
20.97
|
20.87
|
|
|
56 151.70
|
45.00
|
19.61
|
22.20
|
21.11
|
21.10
|
21.25
|
21.10
|
|
|
71 062.33
|
94.00
|
19.61
|
22.20
|
21.08
|
21.08
|
21.19
|
21.12
|
|
|
19 134.11
|
24.00
|
19.61
|
22.20
|
20.86
|
20.85
|
21.20
|
21.20
|
|
|
54 665.37
|
47.00
|