Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.50
|
47.89
|
42.72
|
41.96
|
43.09
|
42.00
|
|
|
27 784 772.35
|
11 690.00
|
42.12
|
43.25
|
43.28
|
42.43
|
43.605
|
42.69
|
|
|
29 445 057.39
|
10 975.00
|
42.15
|
45.52
|
42.60
|
41.79
|
43.12
|
43.10
|
|
|
35 081 021.91
|
14 884.00
|
41.50
|
45.54
|
42.38
|
41.99
|
43.29
|
42.40
|
|
|
30 214 868.93
|
13 164.00
|
41.51
|
42.41
|
42.37
|
41.61
|
42.86
|
41.86
|
|
|
39 750 373.10
|
15 644.00
|
41.50
|
42.63
|
42.94
|
40.75
|
43.37
|
42.12
|
|
|
43 597 692.47
|
19 280.00
|
42.20
|
43.15
|
43.43
|
42.94
|
45.00
|
43.16
|
|
|
42 423 595.51
|
16 176.00
|
43.02
|
48.50
|
43.57
|
43.19
|
43.98
|
43.40
|
|
|
25 119 101.58
|
11 441.00
|
42.00
|
48.66
|
43.90
|
43.845
|
44.80
|
44.05
|
|
|
33 748 135.75
|
13 635.00
|
42.00
|
48.66
|
43.56
|
43.44
|
44.12
|
43.95
|
|
|
22 943 852.07
|
10 586.00
|