Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.53
|
5.34
|
5.19
|
5.42
|
5.21
|
|
|
566 882.42
|
1 227.00
|
5.15
|
5.50
|
5.52
|
5.32
|
5.585
|
5.33
|
|
|
665 302.48
|
1 549.00
|
5.50
|
5.90
|
5.95
|
5.52
|
5.95
|
5.54
|
|
|
939 672.69
|
2 009.00
|
5.80
|
6.00
|
5.67
|
5.67
|
5.99
|
5.87
|
|
|
1 095 915.19
|
2 061.00
|
5.70
|
5.90
|
5.31
|
5.16
|
5.72
|
5.67
|
|
|
5 425 443.19
|
4 347.00
|
5.05
|
5.30
|
5.25
|
5.00
|
5.39
|
5.27
|
|
|
1 094 287.55
|
2 164.00
|
4.75
|
5.80
|
5.01
|
5.01
|
5.26
|
5.13
|
|
|
977 575.15
|
1 755.00
|
4.50
|
5.44
|
5.09
|
5.00
|
5.14
|
5.05
|
|
|
1 779 529.37
|
2 473.00
|
5.00
|
5.30
|
5.20
|
5.08
|
5.3391
|
5.15
|
|
|
476 242.56
|
1 362.00
|
5.00
|
5.46
|
5.16
|
5.11
|
5.31
|
5.18
|
|
|
442 151.73
|
1 335.00
|
Soho House & Co Inc (formerly Membership Collective Group, Inc.) is a holding company, which offers global membership platform of physical and digital spaces. It operates through the following segments: UK, North America, Europe and Rest of the World, and Soho House Design.