Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.64
|
20.55
|
19.74
|
19.74
|
19.85
|
19.85
|
|
|
298 650.66
|
129.00
|
18.64
|
21.00
|
19.95
|
19.8001
|
19.95
|
19.8165
|
|
|
87 082.39
|
48.00
|
18.64
|
21.50
|
19.86
|
19.75
|
19.86
|
19.82
|
|
|
42 550.86
|
62.00
|
18.64
|
21.50
|
19.60
|
19.60
|
19.7801
|
19.67
|
|
|
37 831.20
|
34.00
|
18.64
|
21.50
|
19.70
|
19.60
|
19.79
|
19.60
|
|
|
30 872.05
|
38.00
|
18.64
|
21.50
|
19.81
|
19.6499
|
19.81
|
19.65
|
|
|
140 354.30
|
65.00
|
18.64
|
21.50
|
19.85
|
19.70
|
19.85
|
19.80
|
|
|
105 359.74
|
58.00
|
18.64
|
21.50
|
20.15
|
19.85
|
20.15
|
19.8999
|
|
|
194 633.78
|
160.00
|
18.64
|
21.50
|
20.07
|
19.96
|
20.12
|
20.08
|
|
|
148 740.77
|
97.00
|
18.64
|
21.50
|
19.87
|
19.87
|
20.12
|
20.06
|
|
|
193 098.30
|
142.00
|