Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
9.40
|
9.17
|
8.915
|
9.215
|
8.92
|
|
|
5 140 363.46
|
6 925.00
|
9.02
|
9.57
|
9.64
|
9.16
|
9.8499
|
9.24
|
|
|
9 674 448.38
|
10 437.00
|
9.71
|
9.91
|
9.34
|
9.27
|
9.50
|
9.43
|
|
|
9 179 102.18
|
9 467.00
|
7.00
|
9.56
|
9.33
|
9.205
|
9.33
|
9.295
|
|
|
4 782 668.84
|
4 986.00
|
7.00
|
9.92
|
9.17
|
9.095
|
9.27
|
9.21
|
|
|
5 844 464.41
|
5 909.00
|
8.90
|
9.92
|
9.00
|
8.95
|
9.24
|
9.08
|
|
|
5 425 961.34
|
7 127.00
|
7.00
|
9.19
|
9.08
|
8.96
|
9.135
|
9.00
|
|
|
5 016 427.54
|
5 342.00
|
7.00
|
9.29
|
9.07
|
9.03
|
9.175
|
9.15
|
|
|
3 344 349.75
|
5 803.00
|
8.93
|
9.29
|
9.14
|
9.05
|
9.17
|
9.05
|
|
|
1 784 200.93
|
2 653.00
|
7.00
|
9.33
|
9.06
|
9.03
|
9.18
|
9.14
|
|
|
2 674 262.99
|
4 613.00
|
Playa Hotels & Resorts N.V.owns and operates 13 hotels including 5,805 rooms located in Mexico, Dominican Republic, and Jamaica. The company is based in Amsterdam, the Netherlands.