Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.52
|
11.80
|
11.39
|
11.23
|
11.795
|
11.52
|
|
|
8 936 737.31
|
9 174.00
|
10.92
|
11.75
|
11.12
|
11.04
|
11.18
|
11.10
|
|
|
4 249 084.38
|
4 550.00
|
11.10
|
11.97
|
11.19
|
11.11
|
11.24
|
11.125
|
|
|
2 916 146.11
|
4 123.00
|
10.92
|
11.97
|
11.35
|
11.15
|
11.35
|
11.20
|
|
|
2 898 821.58
|
3 758.00
|
11.12
|
11.68
|
11.14
|
11.06
|
11.26
|
11.23
|
|
|
3 328 598.92
|
3 780.00
|
11.06
|
11.52
|
11.10
|
11.09
|
11.2633
|
11.10
|
|
|
4 011 481.10
|
4 259.00
|
10.92
|
11.34
|
11.29
|
11.11
|
11.33
|
11.125
|
|
|
4 247 677.65
|
5 106.00
|
11.26
|
11.50
|
11.06
|
11.055
|
11.37
|
11.31
|
|
|
5 994 111.14
|
5 181.00
|
10.36
|
11.16
|
11.15
|
11.05
|
11.18
|
11.12
|
|
|
6 055 698.65
|
4 140.00
|
11.02
|
11.25
|
10.98
|
10.94
|
11.15
|
11.08
|
|
|
4 518 158.51
|
4 571.00
|
Target Hospitality Corp. is a specialty rental and hospitality services company. The Company focuses on building, owning, and operating housing communities across energy and government end markets. Target Hospitality provides cost-effective and customized accommodations, culinary services, and hospitality solutions.