Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.26
|
11.71
|
11.47
|
11.36
|
11.47
|
11.41
|
|
|
179 096.32
|
521.00
|
10.98
|
11.73
|
11.67
|
11.48
|
11.69
|
11.52
|
|
|
274 275.79
|
624.00
|
10.98
|
12.06
|
11.64
|
11.61
|
11.69
|
11.66
|
|
|
244 539.46
|
368.00
|
11.32
|
11.84
|
11.67
|
11.62
|
11.84
|
11.63
|
|
|
322 140.60
|
539.00
|
11.20
|
11.84
|
11.57
|
11.42
|
11.63
|
11.57
|
|
|
196 285.09
|
359.00
|
11.26
|
11.84
|
11.60
|
11.46
|
11.60
|
11.56
|
|
|
169 482.05
|
376.00
|
11.52
|
11.84
|
11.62
|
11.56
|
11.72
|
11.659
|
|
|
244 091.91
|
504.00
|
11.52
|
12.00
|
11.33
|
11.25
|
11.79
|
11.52
|
|
|
918 410.75
|
1 166.00
|
10.84
|
11.83
|
11.13
|
11.05
|
11.18
|
11.11
|
|
|
729 101.55
|
652.00
|
11.00
|
12.05
|
11.14
|
11.12
|
11.22
|
11.12
|
|
|
170 176.04
|
520.00
|
Target Hospitality Corp. is a specialty rental and hospitality services company. The Company focuses on building, owning, and operating housing communities across energy and government end markets. Target Hospitality provides cost-effective and customized accommodations, culinary services, and hospitality solutions.