Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.35
|
11.63
|
11.55
|
11.36
|
11.558
|
11.41
|
|
|
2 910 518.74
|
4 481.00
|
11.07
|
11.63
|
11.63
|
11.475
|
11.69
|
11.51
|
|
|
3 384 856.87
|
4 293.00
|
11.07
|
11.97
|
11.66
|
11.60
|
11.71
|
11.67
|
|
|
2 675 637.54
|
4 175.00
|
11.41
|
11.75
|
11.67
|
11.61
|
11.84
|
11.64
|
|
|
5 432 856.80
|
5 827.00
|
11.20
|
11.75
|
11.57
|
11.42
|
11.65
|
11.56
|
|
|
3 050 303.80
|
3 973.00
|
11.26
|
11.75
|
11.60
|
11.46
|
11.63
|
11.57
|
|
|
2 606 944.21
|
4 655.00
|
11.52
|
11.75
|
11.72
|
11.53
|
11.72
|
11.66
|
|
|
3 349 329.54
|
5 056.00
|
11.52
|
11.80
|
11.39
|
11.23
|
11.795
|
11.52
|
|
|
8 936 737.31
|
9 174.00
|
10.92
|
11.75
|
11.12
|
11.04
|
11.18
|
11.10
|
|
|
4 249 084.38
|
4 550.00
|
11.10
|
11.97
|
11.19
|
11.11
|
11.24
|
11.125
|
|
|
2 916 146.11
|
4 123.00
|
Target Hospitality Corp. is a specialty rental and hospitality services company. The Company focuses on building, owning, and operating housing communities across energy and government end markets. Target Hospitality provides cost-effective and customized accommodations, culinary services, and hospitality solutions.