Показано 0 из 0
Дата |
---|
20:56 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.55
|
18.57
|
18.60
|
18.37
|
18.78
|
18.56
|
|
|
6 541 675.82
|
3 516.00
|
18.20
|
18.39
|
18.58
|
18.19
|
18.79
|
18.30
|
|
|
14 315 743.02
|
7 093.00
|
18.50
|
19.00
|
18.65
|
18.40
|
18.80
|
18.78
|
|
|
17 488 396.73
|
5 692.00
|
18.81
|
19.00
|
19.42
|
18.83
|
19.49
|
19.00
|
|
|
14 107 998.01
|
7 539.00
|
18.90
|
19.25
|
18.85
|
18.56
|
19.38
|
19.25
|
|
|
13 603 392.63
|
7 359.00
|
18.70
|
19.00
|
18.39
|
18.12
|
18.96
|
18.75
|
|
|
21 023 356.93
|
10 343.00
|
17.50
|
18.00
|
17.81
|
17.705
|
17.92
|
17.86
|
|
|
14 713 641.02
|
4 716.00
|
17.72
|
17.99
|
17.90
|
17.69
|
18.06
|
17.83
|
|
|
14 466 227.86
|
11 630.00
|
18.05
|
18.45
|
18.69
|
17.88
|
18.69
|
18.00
|
|
|
8 106 249.68
|
5 587.00
|
18.50
|
18.80
|
18.55
|
18.55
|
18.86
|
18.66
|
|
|
14 416 682.02
|
7 829.00
|
Atour Lifestyle Holdings Limited owns and operates hotels.