Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
9.92
|
8.57
|
8.31
|
8.57
|
8.33
|
|
|
4 641 910.96
|
5 989.00
|
7.00
|
9.61
|
8.56
|
8.45
|
8.705
|
8.54
|
|
|
5 501 007.98
|
6 527.00
|
7.00
|
8.69
|
8.47
|
8.375
|
8.565
|
8.53
|
|
|
8 244 492.62
|
8 843.00
|
7.00
|
8.70
|
8.52
|
8.36
|
8.625
|
8.41
|
|
|
10 537 419.58
|
11 660.00
|
7.00
|
9.60
|
8.76
|
8.49
|
8.83
|
8.51
|
|
|
9 628 594.29
|
11 130.00
|
7.00
|
8.84
|
8.81
|
8.695
|
8.825
|
8.76
|
|
|
6 522 050.17
|
7 050.00
|
7.00
|
8.84
|
8.89
|
8.70
|
8.902
|
8.81
|
|
|
10 027 879.97
|
10 922.00
|
7.00
|
9.40
|
9.17
|
8.915
|
9.215
|
8.92
|
|
|
5 140 363.46
|
6 925.00
|
9.02
|
9.57
|
9.64
|
9.16
|
9.8499
|
9.24
|
|
|
9 674 448.38
|
10 437.00
|
9.71
|
9.91
|
9.34
|
9.27
|
9.50
|
9.43
|
|
|
9 179 102.18
|
9 467.00
|
Playa Hotels & Resorts N.V.owns and operates 13 hotels including 5,805 rooms located in Mexico, Dominican Republic, and Jamaica. The company is based in Amsterdam, the Netherlands.