Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 260.00
|
4 260.00
|
4 585.00
|
4 585.00
|
|
|
918 935 000.00
|
|
|
|
4 045.00
|
4 045.00
|
4 290.00
|
4 185.00
|
|
|
735 533 500.00
|
|
|
|
3 880.00
|
3 800.00
|
4 055.00
|
4 005.00
|
|
|
809 802 500.00
|
|
|
|
3 700.00
|
3 695.00
|
3 990.00
|
3 990.00
|
|
|
1 026 887 000.00
|
|
|
|
3 280.00
|
3 245.00
|
3 320.00
|
3 290.00
|
|
|
164 966 500.00
|
|
|
|
3 330.00
|
3 250.00
|
3 335.00
|
3 290.00
|
|
|
47 838 500.00
|
|
|
|
3 310.00
|
3 235.00
|
3 325.00
|
3 275.00
|
|
|
73 166 500.00
|
|
|
|
3 330.00
|
3 310.00
|
3 365.00
|
3 320.00
|
|
|
78 679 000.00
|
|
|
|
3 235.00
|
3 235.00
|
3 390.00
|
3 370.00
|
|
|
233 156 500.00
|
|
|
|
3 255.00
|
3 195.00
|
3 275.00
|
3 205.00
|
|
|
96 098 500.00
|
|
Adventure Inc is an online travel services company that provides online access to schedule, pricing and availability for airlines, hotels and local amusement activities.