Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3001
|
0.38
|
0.4554
|
0.3799
|
0.46
|
0.3799
|
|
|
4 338.19
|
41.00
|
0.3001
|
0.6891
|
0.3881
|
0.3502
|
0.3881
|
0.362
|
|
|
4 571.68
|
19.00
|
0.3001
|
0.6891
|
0.3939
|
0.3939
|
0.4025
|
0.4025
|
|
|
518.31
|
13.00
|
0.3001
|
0.6891
|
0.4446
|
0.391
|
0.454501
|
0.449
|
|
|
2 011.07
|
19.00
|
0.3001
|
0.6891
|
0.4554
|
0.395
|
0.46
|
0.395
|
|
|
4 324.70
|
29.00
|
0.3001
|
0.6891
|
0.45
|
0.45
|
0.46
|
0.4534
|
|
|
1 801.77
|
30.00
|
0.3001
|
0.4767
|
0.389
|
0.375749
|
0.4743
|
0.4743
|
|
|
1 746.66
|
15.00
|
0.3001
|
0.4004
|
0.4554
|
0.40
|
0.46
|
0.40
|
|
|
18 302.18
|
167.00
|
0.3001
|
0.6891
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
326.30
|
8.00
|
0.3001
|
0.6891
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
43.00
|
4.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.