Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.03
|
2.04
|
2.03
|
1.85
|
2.18
|
2.065
|
|
|
8 345 898.89
|
21 814.00
|
1.90
|
1.92
|
2.105
|
1.82
|
2.12
|
1.91
|
|
|
4 064 784.14
|
7 848.00
|
2.09
|
2.10
|
2.70
|
2.04
|
2.75
|
2.1703
|
|
|
8 317 493.95
|
18 129.00
|
3.00
|
3.01
|
3.51
|
2.27
|
3.90
|
3.2201
|
|
|
47 437 850.27
|
106 547.00
|
2.22
|
2.24
|
1.67
|
1.66
|
2.17
|
1.995
|
|
|
3 435 870.21
|
6 832.00
|
1.67
|
1.68
|
1.75
|
1.56
|
1.75
|
1.69
|
|
|
1 314 873.84
|
3 733.00
|
1.76
|
1.78
|
1.85
|
1.70
|
1.85
|
1.765
|
|
|
1 517 375.34
|
4 177.00
|
1.91
|
1.92
|
2.035
|
1.85
|
2.035
|
1.94
|
|
|
1 645 027.03
|
3 963.00
|
2.07
|
2.09
|
2.08
|
1.87
|
2.09
|
1.9101
|
|
|
2 184 495.98
|
5 506.00
|
2.13
|
2.14
|
2.29
|
2.04
|
2.33
|
2.1101
|
|
|
1 867 170.60
|
5 441.00
|
MicroCloud Hologram Inc. manufactures discrete semiconductor devices and circuits.