Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.20
|
2.25
|
2.24
|
2.15
|
2.25
|
2.25
|
|
|
23 245.02
|
113.00
|
2.20
|
2.32
|
2.26
|
2.20
|
2.30
|
2.27
|
|
|
26 299.66
|
138.00
|
2.25
|
2.34
|
2.415
|
2.22
|
2.44
|
2.24
|
|
|
34 198.39
|
156.00
|
2.35
|
2.42
|
2.26
|
2.16
|
2.43
|
2.42
|
|
|
79 412.74
|
349.00
|
2.21
|
2.27
|
2.10
|
2.08
|
2.41
|
2.19
|
|
|
64 755.24
|
308.00
|
2.03
|
2.07
|
2.05
|
2.04
|
2.06
|
2.05
|
|
|
5 097.25
|
74.00
|
2.04
|
2.10
|
2.25
|
2.00
|
2.25
|
2.05
|
|
|
167 450.87
|
372.00
|
2.25
|
2.29
|
2.35
|
2.25
|
2.35
|
2.27
|
|
|
95 442.95
|
238.00
|
2.27
|
2.41
|
2.50
|
2.32
|
2.50
|
2.40
|
|
|
76 376.87
|
266.00
|
2.48
|
2.49
|
2.36
|
2.36
|
2.85
|
2.44
|
|
|
133 816.81
|
531.00
|
Meta Materials Inc. develops techology in holography, lithography, and medical wireless sensing. Company's products are used in different industries: aerospace and defense, automotive, energy, healthcare, consumer electronics, and data transmission. Before a reverse take over transaction, that happened in June 2021 company was called Torchlight Energy Resources, Inc. It was engaged in oil & gas business.