Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.37
|
6.39
|
4.37
|
4.37
|
4.44
|
4.41
|
|
|
41 040.91
|
54.00
|
4.10
|
6.39
|
4.42
|
4.2862
|
4.42
|
4.3735
|
|
|
29 803.90
|
58.00
|
4.03
|
6.39
|
4.42
|
4.30
|
4.45
|
4.30
|
|
|
36 851.00
|
65.00
|
4.02
|
6.39
|
4.33
|
4.33
|
4.42
|
4.40
|
|
|
22 462.13
|
51.00
|
4.31
|
5.61
|
4.28
|
4.25
|
4.38
|
4.38
|
|
|
8 866.62
|
43.00
|
4.10
|
4.51
|
4.22
|
4.22
|
4.47
|
4.3147
|
|
|
12 288.44
|
61.00
|
4.18
|
4.45
|
4.33
|
4.1999
|
4.48
|
4.48
|
|
|
11 001.08
|
49.00
|
4.02
|
4.74
|
4.205
|
4.205
|
4.47
|
4.47
|
|
|
17 122.27
|
63.00
|
4.03
|
4.70
|
4.56
|
4.36
|
4.60
|
4.36
|
|
|
53 881.01
|
129.00
|
4.16
|
5.04
|
5.70
|
4.15
|
5.70
|
4.50
|
|
|
528 068.31
|
718.00
|