Показано 0 из 0
Дата |
---|
09:03 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.86
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
3.90
|
4.12
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
3.98
|
4.12
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
3.78
|
4.08
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
3.92
|
4.10
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
|
|
3.86
|
4.16
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
|
|
3.88
|
4.22
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
|
|
4.00
|
4.10
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
|
|
4.08
|
4.24
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
5.25
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|