Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.91
|
15.97
|
15.84
|
15.77
|
16.16
|
15.94
|
|
|
15 100 477.98
|
5 189.00
|
15.76
|
15.89
|
15.95
|
15.615
|
16.28
|
15.85
|
|
|
43 129 570.99
|
8 020.00
|
16.03
|
16.25
|
15.82
|
15.70
|
16.24
|
16.19
|
|
|
28 736 738.62
|
8 962.00
|
15.82
|
15.90
|
15.28
|
15.28
|
15.87
|
15.84
|
|
|
28 130 533.87
|
8 162.00
|
15.11
|
15.16
|
15.28
|
15.01
|
15.42
|
15.15
|
|
|
29 147 189.91
|
8 556.00
|
15.01
|
15.15
|
14.99
|
14.74
|
15.15
|
15.03
|
|
|
40 217 910.50
|
10 387.00
|
15.31
|
15.40
|
15.51
|
15.265
|
15.62
|
15.35
|
|
|
64 809 238.74
|
14 157.00
|
15.68
|
15.72
|
16.07
|
15.645
|
16.34
|
15.72
|
|
|
103 973 373.54
|
14 509.00
|
16.30
|
16.49
|
16.25
|
15.94
|
16.49
|
16.48
|
|
|
63 668 848.49
|
12 931.00
|
16.20
|
16.30
|
15.77
|
15.70
|
16.32
|
16.23
|
|
|
67 503 255.76
|
9 788.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.03.2024
|
22.03.2024 |
0.09 CAD |
29.11.2023
|
01.12.2023 |
0.09 CAD |
30.08.2023
|
01.09.2023 |
0.09 CAD |
31.05.2023
|
02.06.2023 |
0.09 CAD |
22.03.2023
|
24.03.2023 |
0.09 CAD |
30.11.2022
|
02.12.2022 |
0.09 CAD |
31.08.2022
|
02.09.2022 |
0.09 CAD |
01.06.2022
|
03.06.2022 |
0.09 CAD |
23.03.2022
|
25.03.2022 |
0.2 CAD |
01.12.2021
|
03.12.2021 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.