Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
137.30
|
137.50
|
132.30
|
132.00
|
139.10
|
137.50
|
|
136.29
|
58 520 355.20
|
1 938.00
|
131.80
|
132.00
|
131.20
|
130.00
|
132.40
|
131.90
|
|
131.39
|
30 013 215.70
|
1 254.00
|
131.20
|
131.40
|
136.00
|
130.80
|
137.20
|
131.20
|
|
134.68
|
59 319 450.70
|
2 135.00
|
133.50
|
133.80
|
128.00
|
127.30
|
134.20
|
134.00
|
|
131.20
|
56 775 741.90
|
1 555.00
|
127.90
|
128.00
|
128.40
|
126.70
|
128.40
|
128.00
|
|
127.60
|
45 872 656.55
|
1 685.00
|
128.30
|
128.50
|
128.40
|
127.70
|
130.30
|
128.40
|
|
129.04
|
36 498 602.95
|
1 537.00
|
125.60
|
125.90
|
126.90
|
125.20
|
127.40
|
126.10
|
|
126.19
|
16 541 395.30
|
764.00
|
125.70
|
126.00
|
124.40
|
123.80
|
126.60
|
125.90
|
|
125.20
|
29 125 302.30
|
1 167.00
|
122.90
|
123.10
|
120.50
|
120.50
|
123.50
|
123.00
|
|
122.27
|
37 942 836.40
|
1 406.00
|
118.40
|
118.90
|
119.00
|
116.50
|
121.80
|
118.90
|
|
118.84
|
61 148 906.35
|
2 503.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.03.2024
|
22.03.2024 |
0.09 CAD |
29.11.2023
|
01.12.2023 |
0.09 CAD |
30.08.2023
|
01.09.2023 |
0.09 CAD |
31.05.2023
|
02.06.2023 |
0.09 CAD |
22.03.2023
|
24.03.2023 |
0.09 CAD |
30.11.2022
|
02.12.2022 |
0.09 CAD |
31.08.2022
|
02.09.2022 |
0.09 CAD |
01.06.2022
|
03.06.2022 |
0.09 CAD |
23.03.2022
|
25.03.2022 |
0.2 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.