Показано 0 из 0
Дата |
---|
21:21 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
1.73
|
1.88
|
1.71
|
1.9199
|
1.73
|
|
|
65 305.16
|
234.00
|
1.82
|
1.93
|
2.00
|
1.81
|
2.0363
|
1.8301
|
|
|
77 434.06
|
324.00
|
1.91
|
1.98
|
2.00
|
1.91
|
2.04
|
1.91
|
|
|
68 548.74
|
275.00
|
2.04
|
2.10
|
1.86
|
1.86
|
2.12
|
2.00
|
|
|
614 146.38
|
1 174.00
|
1.85
|
2.05
|
1.89
|
1.83
|
1.91
|
1.88
|
|
|
52 052.41
|
214.00
|
1.83
|
1.90
|
1.87
|
1.80
|
1.9858
|
1.81
|
|
|
210 345.87
|
517.00
|
1.82
|
1.93
|
1.95
|
1.82
|
2.146
|
1.86
|
|
|
383 706.48
|
858.00
|
1.90
|
2.93
|
2.38
|
1.87
|
2.45
|
1.90
|
|
|
254 099.97
|
952.00
|
2.22
|
2.85
|
2.63
|
2.33
|
2.665
|
2.45
|
|
|
213 805.16
|
628.00
|
2.50
|
3.22
|
2.90
|
2.5001
|
3.0318
|
2.57
|
|
|
100 657.15
|
347.00
|
Leafly is the world’s most trusted destination to discover cannabis products and order them from legal, licensed retailers.