Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.16
|
0.25
|
0.232556
|
0.23
|
0.24
|
0.2301
|
|
|
10 145.54
|
61.00
|
0.1601
|
0.25
|
0.2286
|
0.219
|
0.237
|
0.2312
|
|
|
8 128.32
|
63.00
|
0.23
|
0.268
|
0.225001
|
0.2011
|
0.237999
|
0.230999
|
|
|
12 482.37
|
147.00
|
0.1601
|
0.25
|
0.269
|
0.2005
|
0.28
|
0.2396
|
|
|
30 479.68
|
228.00
|
0.2202
|
0.26
|
0.2334
|
0.2334
|
0.267499
|
0.26
|
|
|
9 491.50
|
77.00
|
0.2202
|
0.2647
|
0.267499
|
0.2226
|
0.267499
|
0.2673
|
|
|
12 658.27
|
146.00
|
0.2202
|
0.2675
|
0.268
|
0.2263
|
0.279799
|
0.255
|
|
|
27 106.52
|
198.00
|
0.2251
|
0.285
|
0.27
|
0.2425
|
0.295
|
0.2745
|
|
|
13 880.83
|
62.00
|
0.16
|
0.265
|
0.2895
|
0.2616
|
0.30
|
0.2723
|
|
|
20 500.53
|
131.00
|
0.26
|
0.2998
|
0.2601
|
0.255
|
0.30
|
0.2866
|
|
|
58 148.41
|
362.00
|
CXApp Inc. provides software solutions. The Company develops and markets cloud platform that consolidates the services, features, and functions of the workplace tech stack into a single mobile application that helps companies to simplify the complexities of hybrid work. CXApp serves customers worldwide.