Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.813
|
1.162
|
0.996
|
0.98
|
0.996
|
0.987
|
|
|
|
|
0.926
|
1.066
|
0.973
|
0.973
|
0.996
|
0.996
|
|
|
|
|
0.903
|
1.044
|
0.967
|
0.967
|
0.978
|
0.973
|
|
|
|
|
0.897
|
1.038
|
0.967
|
0.967
|
0.976
|
0.967
|
|
|
|
|
0.897
|
1.038
|
0.96
|
0.96
|
0.973
|
0.967
|
|
|
|
|
0.89
|
1.03
|
0.976
|
0.96
|
0.983
|
0.96
|
|
|
|
|
0.906
|
1.046
|
0.974
|
0.974
|
0.985
|
0.976
|
|
|
|
|
0.807
|
1.168
|
0.985
|
0.974
|
0.99
|
0.974
|
|
|
|
|
0.915
|
1.056
|
0.984
|
0.984
|
0.994
|
0.985
|
|
|
|
|
0.914
|
1.054
|
0.981
|
0.981
|
0.993
|
0.984
|
|
|
|
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.