Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.978
|
0.971
|
0.996
|
0.996
|
|
|
19 013.63
|
19.00
|
|
|
0.98
|
0.971
|
0.982
|
0.973
|
|
|
6 901.73
|
8.00
|
|
|
|
|
|
0.967
|
|
|
|
|
|
|
0.965
|
0.965
|
0.967
|
0.967
|
|
|
1 098.51
|
3.00
|
|
|
0.989
|
0.96
|
0.989
|
0.96
|
|
|
96 845.65
|
43.00
|
|
|
0.974
|
0.974
|
0.992
|
0.976
|
|
|
15 467.19
|
14.00
|
|
|
1.00
|
0.971
|
1.00
|
0.974
|
|
|
85 865.47
|
34.00
|
|
|
0.984
|
0.984
|
0.985
|
0.985
|
|
|
191.90
|
3.00
|
|
|
0.979
|
0.979
|
1.00
|
0.984
|
|
|
18 194.15
|
16.00
|
|
|
0.976
|
0.976
|
0.981
|
0.981
|
|
|
4 225.09
|
4.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.