Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.5652
|
0.5652
|
0.5653
|
0.5652
|
|
|
977.34
|
6.00
|
|
|
|
|
|
0.5652
|
|
|
|
|
|
|
0.5652
|
0.5652
|
0.5652
|
0.5652
|
|
|
235.69
|
2.00
|
|
|
0.5653
|
0.565
|
0.5654
|
0.565
|
|
|
8 102.56
|
9.00
|
|
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
5.65
|
1.00
|
|
|
0.563
|
0.563
|
0.563
|
0.563
|
|
|
137.94
|
2.00
|
|
|
0.58
|
0.5625
|
0.58
|
0.5625
|
|
|
2 592.64
|
6.00
|
|
|
0.5738
|
0.5722
|
0.5738
|
0.5724
|
|
|
1 603.65
|
5.00
|
|
|
0.5802
|
0.5737
|
0.5802
|
0.5737
|
|
|
934.11
|
3.00
|
|
|
0.5802
|
0.5802
|
0.5802
|
0.5802
|
|
|
801.26
|
3.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.