Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.00
|
0.971
|
1.00
|
0.974
|
|
|
85 865.47
|
34.00
|
|
|
0.984
|
0.984
|
0.985
|
0.985
|
|
|
191.90
|
3.00
|
|
|
0.979
|
0.979
|
1.00
|
0.984
|
|
|
18 194.15
|
16.00
|
|
|
0.976
|
0.976
|
0.981
|
0.981
|
|
|
4 225.09
|
4.00
|
|
|
0.975
|
0.974
|
0.98
|
0.98
|
|
|
3 799.06
|
10.00
|
|
|
0.98
|
0.968
|
1.00
|
0.98
|
|
|
6 133.74
|
21.00
|
|
|
0.981
|
0.975
|
0.981
|
0.976
|
|
|
14 981.05
|
7.00
|
|
|
1.018
|
0.95
|
1.018
|
0.97
|
|
|
50 410.27
|
28.00
|
|
|
0.995
|
0.993
|
1.00
|
1.00
|
|
|
12 871.99
|
7.00
|
|
|
0.992
|
0.992
|
1.014
|
0.995
|
|
|
2 936.11
|
9.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.