Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.946
|
0.946
|
0.946
|
0.946
|
|
|
|
|
0.946
|
1.046
|
0.923
|
0.923
|
0.938
|
0.938
|
|
|
|
|
0.923
|
1.024
|
0.935
|
0.935
|
1.018
|
1.018
|
|
|
27.49
|
2.00
|
0.917
|
1.018
|
0.917
|
0.917
|
0.917
|
0.917
|
|
|
|
|
0.917
|
1.018
|
0.91
|
0.91
|
0.932
|
0.932
|
|
|
|
|
0.91
|
1.01
|
0.926
|
0.926
|
0.939
|
0.939
|
|
|
|
|
0.926
|
1.026
|
0.924
|
0.924
|
0.924
|
0.924
|
|
|
|
|
|
|
0.935
|
0.935
|
0.935
|
0.935
|
|
|
|
|
0.935
|
1.036
|
0.934
|
0.934
|
0.934
|
0.934
|
|
|
|
|
0.934
|
1.034
|
0.931
|
0.931
|
0.944
|
0.944
|
|
|
|
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.