Показано 0 из 0
Дата |
---|
13.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
25.04.2024 |
17.04.2024 |
22.03.2024 |
19.03.2024 |
13.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.045
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
6.62
|
5.00
|
0.025
|
0.045
|
0.0301
|
0.026
|
0.0301
|
0.0301
|
|
|
772.21
|
9.00
|
0.025
|
0.045
|
0.035
|
0.0293
|
0.036
|
0.0301
|
|
|
4 027.18
|
34.00
|
0.025
|
0.045
|
0.0381
|
0.035
|
0.0415
|
0.035
|
|
|
1 885.76
|
36.00
|
0.035
|
0.045
|
0.038101
|
0.0379
|
0.0382
|
0.038
|
|
|
1 950.53
|
53.00
|
0.035
|
0.045
|
0.0378
|
0.0378
|
0.0378
|
0.0378
|
|
|
3.78
|
4.00
|
0.035
|
0.045
|
0.044
|
0.0376
|
0.045
|
0.0376
|
|
|
252.59
|
23.00
|
0.025
|
0.045
|
0.045
|
0.0351
|
0.045
|
0.0351
|
|
|
103.48
|
7.00
|
0.025
|
0.05
|
0.0351
|
0.0263
|
0.0351
|
0.0326
|
|
|
6 249.76
|
57.00
|
0.035
|
0.05
|
0.0376
|
0.0376
|
0.0402
|
0.0397
|
|
|
6 156.83
|
111.00
|