Показано 0 из 0
Дата |
---|
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
09.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
02.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.10
|
37.50
|
39.30
|
39.30
|
|
|
13 535 000.00
|
417.00
|
|
|
31.70
|
31.70
|
35.80
|
35.80
|
|
|
21 819 000.00
|
497.00
|
|
|
32.60
|
32.60
|
32.60
|
32.60
|
|
|
17 000.00
|
9.00
|
|
|
33.60
|
33.60
|
33.60
|
33.60
|
|
|
7 000.00
|
6.00
|
|
|
34.60
|
34.60
|
34.60
|
34.60
|
|
|
184 000.00
|
10.00
|
|
|
35.60
|
35.60
|
35.60
|
35.60
|
|
|
1 328 000.00
|
31.00
|
|
|
37.00
|
36.60
|
37.00
|
36.60
|
|
|
2 171 000.00
|
64.00
|
|
|
41.20
|
36.80
|
41.60
|
37.70
|
|
|
41 575 000.00
|
1 309.00
|
|
|
35.80
|
35.10
|
37.90
|
37.90
|
|
|
23 265 000.00
|
568.00
|
|
|
32.50
|
32.50
|
34.50
|
34.50
|
|
|
11 875 000.00
|
345.00
|
Global Heavy Chemicals Limited manufactures and distributes Sodium Hydroxide(Caustic Soda), chlorine and other Chemical products. It also exports chlorine to India. The company is located in Dhaka.