Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
253.00
|
253.00
|
262.00
|
259.60
|
|
|
5 520 000.00
|
267.00
|
|
|
252.40
|
251.70
|
258.90
|
256.80
|
|
|
5 832 000.00
|
324.00
|
|
|
257.30
|
250.10
|
267.00
|
252.40
|
|
|
8 599 000.00
|
560.00
|
|
|
260.00
|
254.00
|
263.80
|
257.30
|
|
|
11 449 000.00
|
557.00
|
|
|
265.00
|
256.00
|
266.90
|
260.30
|
|
|
13 084 000.00
|
614.00
|
|
|
261.10
|
259.60
|
268.70
|
261.00
|
|
|
15 293 000.00
|
725.00
|
|
|
269.00
|
264.00
|
272.50
|
267.60
|
|
|
16 200 000.00
|
669.00
|
|
|
254.50
|
250.10
|
265.70
|
264.10
|
|
|
20 482 000.00
|
968.00
|
|
|
261.00
|
250.90
|
261.00
|
251.60
|
|
|
6 009 000.00
|
456.00
|
|
|
266.00
|
253.50
|
268.70
|
254.40
|
|
|
15 141 000.00
|
527.00
|
Kay & Que Bangladesh Ltd is a carbon rods (electrode for dry battery cell) manufacturer in Bangladesh. It has a compressed natural gas (CNG) refueling and filling station at its factory site, which facilitates CNG gas refueling service to the highway moving vehicles around the clock.