Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 434.00
|
1 432.70
|
1 440.00
|
1 435.50
|
|
|
2 146 000.00
|
192.00
|
|
|
1 440.00
|
1 437.00
|
1 460.00
|
1 440.80
|
|
|
2 220 000.00
|
148.00
|
|
|
1 456.00
|
1 434.00
|
1 495.90
|
1 438.20
|
|
|
3 365 000.00
|
239.00
|
|
|
1 455.10
|
1 455.00
|
1 480.00
|
1 457.00
|
|
|
1 334 000.00
|
122.00
|
|
|
1 485.00
|
1 456.00
|
1 485.00
|
1 461.70
|
|
|
1 596 000.00
|
159.00
|
|
|
1 509.00
|
1 468.00
|
1 511.30
|
1 477.70
|
|
|
3 958 000.00
|
288.00
|
|
|
1 549.90
|
1 501.90
|
1 549.90
|
1 512.60
|
|
|
1 601 000.00
|
125.00
|
|
|
1 465.00
|
1 465.00
|
1 553.00
|
1 525.10
|
|
|
9 488 000.00
|
585.00
|
|
|
1 426.00
|
1 426.00
|
1 470.00
|
1 467.10
|
|
|
1 632 000.00
|
130.00
|
|
|
1 455.00
|
1 445.00
|
1 463.00
|
1 450.20
|
|
|
1 030 000.00
|
103.00
|
Eastern Lubricants Blenders Limited (ELBL) is engaged in blending of lubricating oils and greases on behalf of petroleum marketing companies. The Company's segments include lubricating oils and grease. The lubricating oil segment includes the Company's blending charges recovered pertinent to lubricating oil blending. The grease segment includes the Company's blending charges recovered pertinent to grease blending. Bangladesh Petroleum Corporation is the parent company of the Company.