Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 063.90
|
997.30
|
1 063.90
|
999.90
|
|
|
622 000.00
|
99.00
|
|
|
1 002.50
|
995.00
|
1 020.00
|
1 001.90
|
|
|
646 000.00
|
67.00
|
|
|
1 010.00
|
1 000.00
|
1 018.50
|
1 002.50
|
|
|
1 378 000.00
|
146.00
|
|
|
1 099.20
|
1 015.20
|
1 099.20
|
1 018.80
|
|
|
1 084 000.00
|
208.00
|
|
|
1 045.00
|
1 032.20
|
1 053.00
|
1 034.70
|
|
|
493 000.00
|
78.00
|
|
|
1 051.00
|
1 035.10
|
1 055.00
|
1 038.30
|
|
|
786 000.00
|
51.00
|
|
|
1 048.00
|
1 045.30
|
1 065.00
|
1 048.20
|
|
|
1 787 000.00
|
93.00
|
|
|
1 045.00
|
1 045.00
|
1 095.00
|
1 058.70
|
|
|
995 000.00
|
113.00
|
|
|
1 045.00
|
1 040.00
|
1 055.00
|
1 042.80
|
|
|
609 000.00
|
76.00
|
|
|
1 040.00
|
1 035.00
|
1 045.00
|
1 041.70
|
|
|
821 000.00
|
76.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.