Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
185.00
|
185.00
|
189.00
|
187.60
|
|
|
239 000.00
|
44.00
|
|
|
182.60
|
182.00
|
189.90
|
185.30
|
|
|
422 000.00
|
38.00
|
|
|
188.00
|
185.30
|
188.00
|
185.80
|
|
|
188 000.00
|
29.00
|
|
|
189.20
|
186.20
|
190.00
|
188.20
|
|
|
302 000.00
|
32.00
|
|
|
191.30
|
184.40
|
191.30
|
189.30
|
|
|
412 000.00
|
31.00
|
|
|
186.20
|
186.20
|
186.90
|
186.60
|
|
|
186 000.00
|
14.00
|
|
|
192.80
|
187.10
|
192.80
|
187.20
|
|
|
283 000.00
|
80.00
|
|
|
183.10
|
183.00
|
192.00
|
191.30
|
|
|
1 874 000.00
|
61.00
|
|
|
192.00
|
186.00
|
192.00
|
187.00
|
|
|
354 000.00
|
34.00
|
|
|
183.00
|
182.10
|
188.00
|
186.90
|
|
|
469 000.00
|
28.00
|
Padma Oil Company Limited is a Bangladesh-based company, which is engaged in procurement, storage and marketing of petroleum products, lubricants and greases, bitumen, liquefied petroleum gas (LPG), as well as manufacturing and marketing of agro chemicals products.