Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 724.10
|
1 701.00
|
1 749.00
|
1 730.70
|
|
|
4 098 000.00
|
100.00
|
|
|
1 711.40
|
1 711.40
|
1 730.00
|
1 722.40
|
|
|
556 000.00
|
47.00
|
|
|
1 737.00
|
1 717.80
|
1 779.00
|
1 747.30
|
|
|
1 884 000.00
|
53.00
|
|
|
1 750.00
|
1 736.10
|
1 787.50
|
1 739.00
|
|
|
526 000.00
|
55.00
|
|
|
1 747.90
|
1 740.00
|
1 774.90
|
1 742.10
|
|
|
418 000.00
|
64.00
|
|
|
1 750.00
|
1 735.00
|
1 750.60
|
1 748.80
|
|
|
3 431 000.00
|
45.00
|
|
|
1 768.00
|
1 750.00
|
1 768.00
|
1 750.00
|
|
|
16 959 000.00
|
59.00
|
|
|
1 751.50
|
1 730.10
|
1 769.70
|
1 745.30
|
|
|
3 959 000.00
|
161.00
|
|
|
1 731.00
|
1 730.10
|
1 755.00
|
1 751.50
|
|
|
5 956 000.00
|
168.00
|
|
|
1 750.00
|
1 730.00
|
1 750.00
|
1 733.00
|
|
|
5 795 000.00
|
101.00
|
Berger Paints Bangladesh Limited is a specialty paint company. The Company's principal activities are manufacturing and marketing of liquid and non-liquid paints and varnishes, emulsion and coating.