Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
173.50
|
171.00
|
173.50
|
171.50
|
|
|
300 000.00
|
55.00
|
|
|
171.40
|
170.90
|
172.90
|
171.90
|
|
|
985 000.00
|
57.00
|
|
|
172.20
|
171.00
|
173.00
|
171.20
|
|
|
1 764 000.00
|
189.00
|
|
|
174.80
|
172.30
|
174.80
|
172.40
|
|
|
1 479 000.00
|
66.00
|
|
|
174.00
|
172.80
|
174.00
|
173.50
|
|
|
390 000.00
|
45.00
|
|
|
175.80
|
173.30
|
175.80
|
173.60
|
|
|
1 222 000.00
|
46.00
|
|
|
174.50
|
173.10
|
174.50
|
173.40
|
|
|
235 000.00
|
29.00
|
|
|
174.10
|
173.50
|
174.70
|
174.00
|
|
|
2 517 000.00
|
74.00
|
|
|
173.00
|
172.10
|
175.30
|
173.00
|
|
|
2 898 000.00
|
136.00
|
|
|
172.80
|
172.80
|
174.50
|
173.00
|
|
|
1 443 000.00
|
62.00
|
Jamuna Oil Company Limited is a Bangladesh-based petroleum marketing company. The Company is a subsidiary of Bangladesh Petroleum Corporation. The Company is engaged in marketing refined petroleum oil, lubricants, liquefied petroleum gas and bitumen.