Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.40
|
16.00
|
17.40
|
16.10
|
|
|
688 000.00
|
45.00
|
|
|
16.50
|
16.10
|
16.50
|
16.10
|
|
|
675 000.00
|
73.00
|
|
|
17.10
|
16.50
|
17.80
|
16.50
|
|
|
1 448 000.00
|
86.00
|
|
|
17.00
|
16.90
|
18.30
|
17.00
|
|
|
329 000.00
|
44.00
|
|
|
18.00
|
16.60
|
18.00
|
16.80
|
|
|
599 000.00
|
102.00
|
|
|
18.90
|
17.10
|
18.90
|
17.10
|
|
|
1 134 000.00
|
69.00
|
|
|
18.30
|
17.50
|
18.30
|
17.60
|
|
|
647 000.00
|
66.00
|
|
|
18.00
|
17.90
|
18.50
|
18.00
|
|
|
1 104 000.00
|
76.00
|
|
|
18.60
|
17.70
|
18.60
|
18.00
|
|
|
616 000.00
|
42.00
|
|
|
17.30
|
16.80
|
18.30
|
17.90
|
|
|
963 000.00
|
103.00
|
Bangladesh Welding Electrodes Limited is a manufacturer of welding electrodes, industrial oxygen and dissolved acetylene.