Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.53
|
1.78
|
1.726
|
1.726
|
1.79
|
1.78
|
|
|
7 025.70
|
295.00
|
1.44
|
1.78
|
1.7601
|
1.7101
|
1.79
|
1.78
|
|
|
17 102.12
|
239.00
|
1.44
|
1.79
|
1.79
|
1.71
|
1.79
|
1.77
|
|
|
16 395.35
|
51.00
|
1.43
|
1.80
|
1.79
|
1.725
|
1.80
|
1.79
|
|
|
6 165.49
|
42.00
|
1.43
|
1.80
|
1.77
|
1.7201
|
1.81
|
1.81
|
|
|
5 315.92
|
275.00
|
1.43
|
1.80
|
1.80
|
1.68
|
1.80
|
1.77
|
|
|
60 918.53
|
367.00
|
1.43
|
1.80
|
1.73
|
1.711
|
1.80
|
1.80
|
|
|
213 168.89
|
173.00
|
1.70
|
1.80
|
1.75
|
1.75
|
1.79
|
1.79
|
|
|
1 509.80
|
19.00
|
1.66
|
1.80
|
1.7303
|
1.66
|
1.80
|
1.79
|
|
|
10 343.02
|
55.00
|
1.71
|
1.78
|
1.75
|
1.7101
|
1.79
|
1.78
|
|
|
14 006.09
|
51.00
|