Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.49
|
1.78
|
1.72
|
1.72
|
1.78
|
1.78
|
|
|
135.88
|
4.00
|
1.42
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
|
|
51.33
|
3.00
|
1.40
|
1.79
|
1.79
|
1.71
|
1.79
|
1.75
|
|
|
310.62
|
4.00
|
1.42
|
1.80
|
1.74
|
1.74
|
1.79
|
1.79
|
|
|
262.50
|
6.00
|
1.42
|
1.80
|
1.77
|
1.77
|
1.81
|
1.81
|
|
|
241.16
|
44.00
|
1.38
|
1.82
|
1.78
|
1.70
|
1.78
|
1.77
|
|
|
28 963.59
|
119.00
|
1.42
|
1.80
|
1.75
|
1.75
|
1.79
|
1.79
|
|
|
10 775.93
|
12.00
|
1.66
|
1.80
|
1.75
|
1.75
|
1.79
|
1.79
|
|
|
334.25
|
4.00
|
1.62
|
1.82
|
1.69
|
1.66
|
1.79
|
1.79
|
|
|
1 034.00
|
9.00
|
1.71
|
1.82
|
1.75
|
1.75
|
1.78
|
1.78
|
|
|
2 198.00
|
10.00
|