Показано 0 из 0
Дата |
---|
19:46 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0085
|
0.0214
|
0.0156
|
0.0148
|
0.0156
|
0.0149
|
|
|
|
|
0.0091
|
0.022
|
0.0152
|
0.0147
|
0.0155
|
0.0155
|
|
|
|
|
0.0089
|
0.0213
|
0.0148
|
0.0144
|
0.0151
|
0.0151
|
|
|
|
|
0.0084
|
0.0213
|
0.0146
|
0.0143
|
0.0148
|
0.0148
|
|
|
|
|
0.0082
|
0.0211
|
0.014
|
0.0133
|
0.0146
|
0.0146
|
|
|
|
|
0.0076
|
0.0205
|
0.0141
|
0.0133
|
0.0141
|
0.014
|
|
|
|
|
0.0077
|
0.0205
|
0.0143
|
0.0136
|
0.0143
|
0.0141
|
|
|
|
|
0.0079
|
0.0208
|
0.0142
|
0.0141
|
0.0143
|
0.0143
|
|
|
|
|
0.0078
|
0.0207
|
0.0137
|
0.0135
|
0.0142
|
0.0142
|
|
|
|
|
0.0074
|
0.0201
|
0.0142
|
0.0134
|
0.0142
|
0.0137
|
|
|
|
|